Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 212.0 | 213.41 | 208.2 | 208.7 | 274.74 Thousand |
| 08 Aug, 2024 | 215.08 | 215.7 | 208.6 | 209.67 | 383.31 Thousand |
| 07 Aug, 2024 | 204.1 | 225.0 | 201.1 | 216.1 | 3.47 Million |
| 06 Aug, 2024 | 204.23 | 206.28 | 201.79 | 203.67 | 164.25 Thousand |
| 05 Aug, 2024 | 203.0 | 206.8 | 201.1 | 202.23 | 359.23 Thousand |
| 02 Aug, 2024 | 205.15 | 212.99 | 205.15 | 210.67 | 229.81 Thousand |
| 01 Aug, 2024 | 213.45 | 213.95 | 209.2 | 209.7 | 192.38 Thousand |
| 31 Jul, 2024 | 213.0 | 214.64 | 212.7 | 213.45 | 156.42 Thousand |
| 30 Jul, 2024 | 210.33 | 214.48 | 210.33 | 213.35 | 275.83 Thousand |
| 29 Jul, 2024 | 215.5 | 215.5 | 209.52 | 210.33 | 248.7 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT