Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 212.5 | 215.7 | 211.5 | 212.54 | 447.41 Thousand |
| 25 Jul, 2024 | 207.0 | 211.99 | 205.0 | 209.76 | 272.88 Thousand |
| 24 Jul, 2024 | 202.47 | 208.64 | 202.47 | 207.48 | 192.92 Thousand |
| 23 Jul, 2024 | 202.2 | 205.75 | 198.0 | 202.47 | 221.64 Thousand |
| 22 Jul, 2024 | 204.48 | 205.5 | 201.0 | 203.21 | 181.77 Thousand |
| 19 Jul, 2024 | 205.0 | 206.9 | 203.58 | 204.48 | 262.43 Thousand |
| 18 Jul, 2024 | 207.75 | 207.75 | 204.0 | 204.61 | 278.66 Thousand |
| 16 Jul, 2024 | 210.99 | 210.99 | 207.42 | 207.94 | 315.67 Thousand |
| 15 Jul, 2024 | 212.81 | 212.81 | 208.01 | 208.98 | 216.63 Thousand |
| 12 Jul, 2024 | 210.0 | 214.32 | 209.11 | 210.78 | 309.12 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT