Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 210.75 | 211.9 | 209.0 | 209.46 | 226.08 Thousand |
| 10 Jul, 2024 | 215.75 | 215.75 | 208.0 | 210.31 | 452.78 Thousand |
| 09 Jul, 2024 | 216.49 | 217.29 | 214.32 | 214.7 | 171.32 Thousand |
| 08 Jul, 2024 | 216.13 | 220.9 | 214.5 | 216.03 | 307.03 Thousand |
| 05 Jul, 2024 | 218.97 | 219.41 | 214.91 | 216.13 | 314.02 Thousand |
| 04 Jul, 2024 | 222.75 | 222.75 | 217.45 | 218.34 | 393.96 Thousand |
| 03 Jul, 2024 | 222.06 | 223.69 | 218.25 | 219.45 | 372.35 Thousand |
| 02 Jul, 2024 | 222.0 | 226.7 | 220.0 | 222.06 | 2.01 Million |
| 01 Jul, 2024 | 208.0 | 222.9 | 207.25 | 216.77 | 563.94 Thousand |
| 28 Jun, 2024 | 209.3 | 210.82 | 208.5 | 208.88 | 191.61 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT