Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 212.25 | 213.3 | 208.1 | 209.3 | 318.64 Thousand |
| 26 Jun, 2024 | 212.01 | 214.5 | 210.26 | 212.25 | 209.41 Thousand |
| 25 Jun, 2024 | 210.0 | 216.0 | 210.0 | 212.2 | 356.2 Thousand |
| 24 Jun, 2024 | 214.3 | 214.43 | 208.33 | 209.41 | 406.75 Thousand |
| 21 Jun, 2024 | 214.01 | 217.51 | 213.52 | 214.43 | 288.98 Thousand |
| 20 Jun, 2024 | 216.0 | 217.97 | 212.6 | 214.01 | 245.99 Thousand |
| 19 Jun, 2024 | 220.35 | 221.2 | 214.0 | 215.93 | 390.75 Thousand |
| 18 Jun, 2024 | 216.05 | 221.35 | 214.55 | 218.15 | 641.03 Thousand |
| 14 Jun, 2024 | 205.79 | 217.51 | 204.05 | 214.34 | 1.25 Million |
| 13 Jun, 2024 | 206.75 | 207.0 | 203.41 | 205.46 | 204.78 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT