Ganesh Housing Corporation Limited (GANESHHOUC)
INR 861.25
(-0.14%)
INR 861.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 774.95 | 795.0 | 755.7 | 764.35 | 82.2 Thousand |
| 08 Apr, 2024 | 805.05 | 807.3 | 761.55 | 763.35 | 66.39 Thousand |
| 05 Apr, 2024 | 796.45 | 809.8 | 790.5 | 801.6 | 29.24 Thousand |
| 04 Apr, 2024 | 827.7 | 836.0 | 792.1 | 796.45 | 59.92 Thousand |
| 03 Apr, 2024 | 773.5 | 812.15 | 763.15 | 812.15 | 82.24 Thousand |
| 02 Apr, 2024 | 782.0 | 782.15 | 765.0 | 773.5 | 41.39 Thousand |
| 01 Apr, 2024 | 744.0 | 777.55 | 744.0 | 774.45 | 64.23 Thousand |
| 28 Mar, 2024 | 773.0 | 773.0 | 738.0 | 740.55 | 27.02 Thousand |
| 27 Mar, 2024 | 750.0 | 774.7 | 739.7 | 753.25 | 69.58 Thousand |
| 26 Mar, 2024 | 762.0 | 779.0 | 730.0 | 741.5 | 59.69 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE