Ganesh Housing Corporation Limited (GANESHHOUC)
INR 861.25
(-0.14%)
INR 861.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 736.0 | 759.75 | 712.6 | 759.75 | 75.59 Thousand |
| 21 Mar, 2024 | 714.9 | 723.6 | 703.5 | 723.6 | 64.01 Thousand |
| 20 Mar, 2024 | 688.0 | 723.0 | 664.0 | 689.15 | 66.23 Thousand |
| 19 Mar, 2024 | 724.9 | 724.9 | 686.0 | 689.5 | 19.68 Thousand |
| 18 Mar, 2024 | 699.8 | 715.45 | 692.65 | 706.2 | 40.56 Thousand |
| 15 Mar, 2024 | 727.0 | 727.0 | 683.3 | 696.45 | 74.17 Thousand |
| 14 Mar, 2024 | 668.95 | 722.0 | 655.0 | 714.35 | 128.77 Thousand |
| 13 Mar, 2024 | 715.2 | 735.0 | 689.2 | 689.2 | 78.88 Thousand |
| 12 Mar, 2024 | 765.85 | 775.0 | 725.45 | 725.45 | 82.69 Thousand |
| 11 Mar, 2024 | 822.25 | 822.25 | 749.0 | 763.6 | 89.11 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE