Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 105.9 106.5 101.05 101.45 28.35 Thousand
02 May, 2013 104.5 108.3 104.05 105.75 106.39 Thousand
30 Apr, 2013 102.05 103.45 100.5 102.5 14.08 Thousand
29 Apr, 2013 103.2 104.0 100.4 101.05 11.27 Thousand
26 Apr, 2013 101.4 104.95 101.4 102.9 37.86 Thousand
25 Apr, 2013 100.9 103.1 100.1 101.4 24.18 Thousand
23 Apr, 2013 101.0 103.2 100.5 100.95 37.08 Thousand
22 Apr, 2013 102.5 103.4 100.1 101.95 18.77 Thousand
18 Apr, 2013 101.3 103.85 97.4 102.9 69.05 Thousand
17 Apr, 2013 100.05 105.0 99.2 101.45 94.23 Thousand