Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 98.0 101.65 97.1 100.0 52.55 Thousand
15 Apr, 2013 98.25 100.45 97.0 98.1 34.11 Thousand
12 Apr, 2013 99.1 99.85 97.05 97.9 32.56 Thousand
11 Apr, 2013 100.7 100.95 99.25 100.25 12.13 Thousand
10 Apr, 2013 98.0 100.9 97.5 99.5 36.11 Thousand
09 Apr, 2013 102.4 104.0 98.1 99.45 43.41 Thousand
08 Apr, 2013 102.4 103.0 100.05 102.15 29.75 Thousand
05 Apr, 2013 97.05 102.65 97.05 100.55 60.06 Thousand
04 Apr, 2013 99.0 99.7 96.05 97.05 39.83 Thousand
03 Apr, 2013 103.05 104.65 98.6 99.6 75.96 Thousand