Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 100.1 104.85 100.1 103.35 87.96 Thousand
01 Apr, 2013 94.9 101.8 94.9 100.45 129.32 Thousand
28 Mar, 2013 95.35 96.75 93.1 94.2 41.61 Thousand
26 Mar, 2013 93.0 96.3 90.7 95.3 93.6 Thousand
25 Mar, 2013 94.25 99.65 91.95 93.5 88.78 Thousand
22 Mar, 2013 95.15 96.55 90.5 93.65 187.2 Thousand
21 Mar, 2013 108.1 109.7 95.0 97.1 411.36 Thousand
20 Mar, 2013 107.4 121.35 106.0 108.1 1.93 Million
19 Mar, 2013 99.35 105.5 94.7 104.15 88.13 Thousand
18 Mar, 2013 100.3 100.35 98.0 98.85 8392.00