Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 104.2 104.2 99.0 99.3 12.21 Thousand
14 Mar, 2013 102.55 103.0 100.9 102.4 13.98 Thousand
13 Mar, 2013 105.0 105.35 99.55 100.15 32.74 Thousand
12 Mar, 2013 102.45 111.9 102.45 105.35 54.2 Thousand
11 Mar, 2013 103.8 104.0 101.9 102.7 14.34 Thousand
08 Mar, 2013 107.25 108.0 103.8 104.55 19.71 Thousand
07 Mar, 2013 101.85 108.9 99.25 107.5 34.6 Thousand
06 Mar, 2013 98.05 103.0 98.0 101.8 12.13 Thousand
05 Mar, 2013 96.1 99.5 96.1 98.15 12.02 Thousand
04 Mar, 2013 97.6 97.6 95.05 95.95 13.54 Thousand