Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 97.15 98.5 96.0 97.5 11.5 Thousand
28 Feb, 2013 100.05 101.95 95.5 96.65 12.89 Thousand
27 Feb, 2013 101.85 101.85 98.1 99.45 12.64 Thousand
26 Feb, 2013 102.05 102.05 99.0 100.1 26.33 Thousand
25 Feb, 2013 104.7 104.7 101.5 101.75 22.09 Thousand
22 Feb, 2013 103.75 104.6 102.5 103.25 10.67 Thousand
21 Feb, 2013 107.25 108.35 101.35 102.6 30.23 Thousand
20 Feb, 2013 108.0 109.4 107.15 108.55 16.37 Thousand
19 Feb, 2013 108.0 108.05 106.1 106.95 16.96 Thousand
18 Feb, 2013 107.05 109.4 105.5 106.55 19.54 Thousand