Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 116.8 | 118.7 | 114.0 | 115.15 | 150.55 Thousand |
| 04 Oct, 2012 | 116.0 | 117.2 | 111.95 | 114.5 | 79.15 Thousand |
| 03 Oct, 2012 | 112.1 | 118.9 | 112.0 | 115.55 | 241.89 Thousand |
| 01 Oct, 2012 | 112.0 | 112.95 | 109.65 | 112.1 | 81 Thousand |
| 28 Sep, 2012 | 114.8 | 115.0 | 111.0 | 111.4 | 86.4 Thousand |
| 27 Sep, 2012 | 113.5 | 117.5 | 113.25 | 113.8 | 160.12 Thousand |
| 26 Sep, 2012 | 116.9 | 117.7 | 112.65 | 113.9 | 169.07 Thousand |
| 25 Sep, 2012 | 121.45 | 126.4 | 115.7 | 116.75 | 1 Million |
| 24 Sep, 2012 | 114.4 | 116.0 | 112.0 | 114.2 | 181.94 Thousand |
| 21 Sep, 2012 | 112.8 | 113.9 | 111.8 | 113.0 | 34.98 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE