Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 116.0 117.0 109.8 110.8 61.7 Thousand
18 Sep, 2012 113.0 116.75 112.35 115.0 63.81 Thousand
17 Sep, 2012 116.05 117.5 112.5 113.4 55.14 Thousand
14 Sep, 2012 115.3 118.5 113.25 114.95 78.75 Thousand
13 Sep, 2012 118.5 119.85 113.25 114.2 54.42 Thousand
12 Sep, 2012 114.8 125.4 113.4 118.2 556.75 Thousand
11 Sep, 2012 113.9 114.75 111.1 113.6 20.8 Thousand
10 Sep, 2012 115.0 116.85 112.15 113.7 25.25 Thousand
08 Sep, 2012 112.3 112.3 112.3 112.3 -
07 Sep, 2012 114.0 116.5 111.2 112.3 55.06 Thousand