Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 109.15 114.7 109.0 113.4 66.12 Thousand
05 Sep, 2012 110.9 112.4 108.05 109.15 44.08 Thousand
04 Sep, 2012 110.0 111.5 107.85 110.2 72.27 Thousand
03 Sep, 2012 109.45 109.8 107.1 108.85 62.05 Thousand
31 Aug, 2012 104.0 108.7 100.35 106.15 40.21 Thousand
30 Aug, 2012 103.2 106.0 102.2 103.65 46.87 Thousand
29 Aug, 2012 107.0 107.7 102.2 103.65 30.38 Thousand
28 Aug, 2012 107.6 107.6 104.7 105.95 26.52 Thousand
27 Aug, 2012 108.25 109.9 106.55 107.35 35.59 Thousand
24 Aug, 2012 106.6 109.25 104.7 108.8 44.71 Thousand