Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 108.55 109.6 106.5 107.4 41.12 Thousand
22 Aug, 2012 108.55 109.9 106.45 108.25 38.63 Thousand
21 Aug, 2012 109.6 112.1 107.4 108.05 77.9 Thousand
17 Aug, 2012 108.65 112.7 108.0 109.25 73.11 Thousand
16 Aug, 2012 105.25 110.0 105.25 107.4 141.84 Thousand
14 Aug, 2012 106.75 108.8 103.5 103.95 54.68 Thousand
13 Aug, 2012 112.9 112.9 104.65 105.8 106.56 Thousand
10 Aug, 2012 113.9 114.3 111.75 112.4 48.16 Thousand
09 Aug, 2012 113.1 115.55 113.05 113.8 43.23 Thousand
08 Aug, 2012 115.0 115.9 112.9 113.35 33.8 Thousand