Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 113.5 115.75 112.85 114.6 71.85 Thousand
06 Aug, 2012 113.6 116.9 110.35 112.8 210.04 Thousand
03 Aug, 2012 106.55 117.95 103.0 111.9 547.04 Thousand
02 Aug, 2012 102.95 108.75 100.5 105.75 112.1 Thousand
01 Aug, 2012 99.95 103.9 99.05 100.9 51.5 Thousand
31 Jul, 2012 98.85 100.85 98.2 99.25 34.53 Thousand
30 Jul, 2012 98.35 100.9 98.0 98.25 19.4 Thousand
27 Jul, 2012 103.75 104.4 97.05 98.0 35.76 Thousand
26 Jul, 2012 105.0 105.05 98.25 99.85 61.73 Thousand
25 Jul, 2012 105.15 106.55 103.55 104.25 33.68 Thousand