Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 106.15 108.8 103.25 104.9 67.01 Thousand
23 Jul, 2012 108.05 109.6 104.6 105.3 47.51 Thousand
20 Jul, 2012 112.1 114.3 108.6 109.65 75.28 Thousand
19 Jul, 2012 114.9 117.2 111.5 112.15 96.06 Thousand
18 Jul, 2012 112.1 116.1 112.1 113.45 82.93 Thousand
17 Jul, 2012 114.9 117.85 112.1 114.5 197.73 Thousand
16 Jul, 2012 113.0 119.2 106.85 113.85 567.89 Thousand
13 Jul, 2012 117.0 120.0 110.95 112.1 133.89 Thousand
12 Jul, 2012 119.95 122.3 114.1 116.45 216.04 Thousand
11 Jul, 2012 119.0 123.4 117.35 119.85 727.27 Thousand