Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 115.0 | 120.15 | 115.0 | 118.75 | 6231.00 |
| 29 Feb, 2012 | 118.0 | 120.7 | 114.1 | 115.7 | 4918.00 |
| 28 Feb, 2012 | 114.05 | 123.9 | 112.0 | 117.2 | 13.65 Thousand |
| 27 Feb, 2012 | 118.0 | 122.0 | 112.0 | 112.9 | 7444.00 |
| 24 Feb, 2012 | 114.5 | 121.5 | 114.5 | 117.9 | 15.66 Thousand |
| 23 Feb, 2012 | 115.0 | 116.0 | 113.1 | 113.7 | 350.78 Thousand |
| 22 Feb, 2012 | 120.1 | 121.0 | 113.5 | 115.65 | 3497.00 |
| 21 Feb, 2012 | 119.25 | 122.7 | 119.15 | 121.15 | 8105.00 |
| 17 Feb, 2012 | 121.0 | 124.9 | 118.1 | 119.4 | 13.91 Thousand |
| 16 Feb, 2012 | 124.8 | 124.9 | 121.0 | 121.85 | 9119.00 |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE