Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 125.0 | 125.0 | 122.55 | 124.35 | 5421.00 |
| 14 Feb, 2012 | 124.0 | 126.9 | 121.1 | 122.5 | 5081.00 |
| 13 Feb, 2012 | 122.0 | 125.0 | 122.0 | 124.65 | 3142.00 |
| 10 Feb, 2012 | 124.05 | 129.5 | 120.55 | 122.1 | 22.15 Thousand |
| 09 Feb, 2012 | 122.7 | 125.4 | 122.0 | 124.75 | 20.78 Thousand |
| 08 Feb, 2012 | 122.9 | 125.0 | 118.1 | 119.75 | 16.1 Thousand |
| 07 Feb, 2012 | 119.55 | 123.7 | 119.15 | 121.1 | 18.68 Thousand |
| 06 Feb, 2012 | 117.0 | 120.9 | 116.0 | 118.9 | 17.78 Thousand |
| 03 Feb, 2012 | 114.1 | 117.0 | 114.1 | 115.9 | 11.02 Thousand |
| 02 Feb, 2012 | 116.0 | 117.0 | 112.0 | 114.9 | 11.31 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE