Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 143.0 | 145.9 | 142.05 | 143.05 | 64.18 Thousand |
| 03 Aug, 2011 | 140.05 | 143.9 | 140.05 | 143.3 | 87.75 Thousand |
| 02 Aug, 2011 | 138.5 | 142.15 | 131.6 | 140.45 | 61.57 Thousand |
| 01 Aug, 2011 | 135.0 | 142.5 | 135.0 | 138.0 | 47.23 Thousand |
| 29 Jul, 2011 | 137.1 | 138.95 | 133.0 | 134.45 | 21.21 Thousand |
| 28 Jul, 2011 | 139.5 | 139.5 | 136.2 | 138.05 | 20.4 Thousand |
| 27 Jul, 2011 | 136.2 | 139.0 | 136.1 | 138.85 | 30.89 Thousand |
| 26 Jul, 2011 | 136.5 | 138.0 | 135.0 | 136.05 | 43.19 Thousand |
| 25 Jul, 2011 | 139.9 | 139.9 | 136.1 | 136.4 | 34.39 Thousand |
| 22 Jul, 2011 | 139.9 | 141.75 | 138.1 | 138.75 | 43.22 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE