Globus Spirits Limited (GLOBUSSPR)

INR 1063.6

(-3.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 142.25 143.95 141.2 142.1 33.79 Thousand
19 Jul, 2011 143.95 145.8 141.0 143.25 23.15 Thousand
18 Jul, 2011 141.7 143.95 141.1 141.85 15.95 Thousand
15 Jul, 2011 143.9 145.75 140.6 142.05 22.11 Thousand
14 Jul, 2011 140.6 144.5 140.6 143.15 37.3 Thousand
13 Jul, 2011 142.0 144.5 140.75 142.7 43.27 Thousand
12 Jul, 2011 142.55 143.5 140.6 141.2 37.07 Thousand
11 Jul, 2011 140.35 146.95 140.35 143.8 46.26 Thousand
08 Jul, 2011 149.0 149.0 141.15 142.65 42.93 Thousand
07 Jul, 2011 141.8 146.9 140.75 146.3 62.17 Thousand