Globus Spirits Limited (GLOBUSSPR)

INR 1063.6

(-3.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 141.0 143.0 139.0 141.8 33.13 Thousand
05 Jul, 2011 140.9 143.0 139.0 140.3 33.95 Thousand
04 Jul, 2011 141.0 144.9 141.0 142.3 34.21 Thousand
01 Jul, 2011 144.25 146.5 140.0 142.5 35.72 Thousand
30 Jun, 2011 146.45 146.5 143.25 144.3 55.24 Thousand
29 Jun, 2011 144.0 146.95 143.85 146.45 21.69 Thousand
28 Jun, 2011 145.2 146.9 143.5 145.75 12.39 Thousand
27 Jun, 2011 144.0 146.95 144.0 146.2 2190.00
24 Jun, 2011 145.85 145.85 142.05 145.0 11.14 Thousand
23 Jun, 2011 137.0 148.8 136.0 144.2 15.02 Thousand