Globus Spirits Limited (GLOBUSSPR)

INR 1063.6

(-3.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 132.3 142.5 132.3 137.6 214.66 Thousand
21 Jun, 2011 140.0 140.0 132.65 135.65 26.54 Thousand
20 Jun, 2011 144.8 144.8 129.05 136.6 21.76 Thousand
17 Jun, 2011 146.55 146.55 140.0 141.75 11.11 Thousand
16 Jun, 2011 146.1 149.85 145.05 147.2 3651.00
15 Jun, 2011 148.0 150.0 147.0 149.45 7331.00
14 Jun, 2011 147.0 150.4 144.05 150.05 19.84 Thousand
13 Jun, 2011 145.0 148.95 142.9 148.15 24.48 Thousand
10 Jun, 2011 145.15 146.0 143.6 144.0 10.65 Thousand
09 Jun, 2011 147.0 147.0 145.0 145.0 3375.00