Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 147.0 | 147.0 | 145.0 | 145.0 | 3375.00 |
| 08 Jun, 2011 | 146.0 | 147.85 | 145.0 | 146.45 | 2728.00 |
| 07 Jun, 2011 | 149.8 | 149.8 | 140.2 | 145.25 | 1592.00 |
| 06 Jun, 2011 | 145.6 | 148.0 | 143.0 | 145.9 | 3516.00 |
| 03 Jun, 2011 | 142.95 | 149.0 | 142.0 | 145.65 | 42.33 Thousand |
| 02 Jun, 2011 | 144.0 | 145.15 | 140.0 | 140.65 | 8822.00 |
| 01 Jun, 2011 | 142.0 | 146.0 | 142.0 | 144.75 | 6870.00 |
| 31 May, 2011 | 139.2 | 144.9 | 139.2 | 144.05 | 2140.00 |
| 30 May, 2011 | 146.8 | 146.8 | 140.1 | 141.55 | 6112.00 |
| 27 May, 2011 | 144.9 | 144.9 | 140.35 | 143.05 | 9535.00 |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE