Globus Spirits Limited (GLOBUSSPR)

INR 1087.9

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 142.6 145.0 142.25 143.2 6790.00
23 May, 2011 148.05 149.5 142.1 142.6 6757.00
20 May, 2011 143.5 152.0 143.5 150.05 57.16 Thousand
19 May, 2011 148.7 148.7 144.05 145.15 12.23 Thousand
18 May, 2011 143.8 147.9 136.15 145.15 29.53 Thousand
17 May, 2011 159.0 159.0 137.8 141.0 70.28 Thousand
16 May, 2011 148.9 155.0 145.75 153.1 141.2 Thousand
13 May, 2011 149.9 149.9 147.05 149.25 5056.00
12 May, 2011 151.9 152.5 145.1 148.45 25.77 Thousand
11 May, 2011 142.9 152.9 134.1 150.3 54.71 Thousand