Globus Spirits Limited (GLOBUSSPR)

INR 1087.9

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 141.0 141.85 139.05 140.25 16.05 Thousand
09 May, 2011 134.1 144.35 131.2 139.3 15.52 Thousand
06 May, 2011 143.95 143.95 136.5 137.4 9709.00
05 May, 2011 155.0 155.0 140.2 141.25 7497.00
04 May, 2011 145.0 145.0 139.55 140.85 16.1 Thousand
03 May, 2011 144.65 148.0 144.65 147.2 19.32 Thousand
02 May, 2011 146.0 148.1 146.0 146.95 13.88 Thousand
29 Apr, 2011 147.2 149.5 144.15 144.95 18.13 Thousand
28 Apr, 2011 150.0 150.0 146.65 147.75 13.54 Thousand
27 Apr, 2011 145.8 149.45 145.8 146.4 13.56 Thousand