Globus Spirits Limited (GLOBUSSPR)

INR 1103.1

(-8.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 148.1 150.6 145.8 146.6 21.09 Thousand
20 Apr, 2011 155.0 155.0 147.1 148.95 23.96 Thousand
19 Apr, 2011 145.0 147.8 143.1 147.25 14.04 Thousand
18 Apr, 2011 147.8 157.0 145.0 145.95 12.93 Thousand
15 Apr, 2011 148.0 150.75 144.3 146.2 21.7 Thousand
13 Apr, 2011 146.4 150.85 146.0 147.7 14.38 Thousand
11 Apr, 2011 149.8 157.0 145.0 146.85 17.23 Thousand
08 Apr, 2011 155.9 155.9 148.0 149.25 27.8 Thousand
07 Apr, 2011 151.8 160.0 148.25 154.5 123.01 Thousand
06 Apr, 2011 152.5 154.45 147.15 149.2 31.1 Thousand