Globus Spirits Limited (GLOBUSSPR)

INR 1103.1

(-8.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 150.25 155.0 147.75 152.05 56.41 Thousand
04 Apr, 2011 150.8 150.85 145.65 147.9 35.77 Thousand
01 Apr, 2011 144.8 152.0 143.4 148.1 42.08 Thousand
31 Mar, 2011 144.8 146.8 140.95 143.25 17.9 Thousand
30 Mar, 2011 144.7 146.75 141.2 142.55 29.75 Thousand
29 Mar, 2011 150.8 155.0 140.55 142.25 66.34 Thousand
28 Mar, 2011 140.4 150.8 139.0 149.5 116.44 Thousand
25 Mar, 2011 144.0 145.8 138.5 139.4 21.44 Thousand
24 Mar, 2011 137.0 144.25 137.0 143.05 51.45 Thousand
23 Mar, 2011 138.7 139.0 131.95 137.9 142.48 Thousand