Globus Spirits Limited (GLOBUSSPR)

INR 1103.1

(-8.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 132.0 149.75 130.0 137.75 298.85 Thousand
21 Mar, 2011 130.0 133.05 128.0 129.15 40.86 Thousand
18 Mar, 2011 128.0 130.9 125.0 128.45 40.15 Thousand
17 Mar, 2011 124.0 126.55 120.05 125.8 32.71 Thousand
16 Mar, 2011 121.9 126.45 119.8 123.65 39.52 Thousand
15 Mar, 2011 117.0 120.15 117.0 119.3 39.27 Thousand
14 Mar, 2011 115.0 120.85 115.0 120.0 37.59 Thousand
11 Mar, 2011 120.4 121.85 115.3 116.2 29.23 Thousand
10 Mar, 2011 124.0 124.0 119.2 120.4 26.01 Thousand
09 Mar, 2011 125.0 125.7 119.0 124.6 45.24 Thousand