Globus Spirits Limited (GLOBUSSPR)
INR 1103.1
(-8.08%)
INR 1103.1
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2011 | 122.8 | 125.4 | 120.5 | 122.55 | 13.55 Thousand |
| 07 Mar, 2011 | 119.0 | 125.0 | 118.35 | 123.2 | 23.32 Thousand |
| 04 Mar, 2011 | 121.0 | 126.0 | 121.0 | 124.0 | 73.49 Thousand |
| 03 Mar, 2011 | 123.0 | 124.7 | 121.4 | 124.0 | 37.95 Thousand |
| 01 Mar, 2011 | 122.0 | 124.9 | 119.65 | 123.65 | 29.8 Thousand |
| 28 Feb, 2011 | 124.0 | 126.0 | 119.0 | 121.0 | 20.16 Thousand |
| 25 Feb, 2011 | 120.2 | 127.0 | 119.1 | 125.45 | 51.5 Thousand |
| 24 Feb, 2011 | 118.85 | 126.9 | 117.25 | 123.0 | 41.29 Thousand |
| 23 Feb, 2011 | 118.9 | 121.5 | 117.15 | 118.45 | 6336.00 |
| 22 Feb, 2011 | 119.85 | 122.0 | 117.05 | 118.5 | 16.71 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE