Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2011 | 130.6 | 133.5 | 122.05 | 123.5 | 22.55 Thousand |
| 17 Feb, 2011 | 133.75 | 134.9 | 128.05 | 130.4 | 35.93 Thousand |
| 16 Feb, 2011 | 116.05 | 140.0 | 116.05 | 132.0 | 237.57 Thousand |
| 15 Feb, 2011 | 125.0 | 125.0 | 116.75 | 118.3 | 49.77 Thousand |
| 14 Feb, 2011 | 111.05 | 123.0 | 111.05 | 120.1 | 144.53 Thousand |
| 11 Feb, 2011 | 104.05 | 112.9 | 103.5 | 110.1 | 32.69 Thousand |
| 10 Feb, 2011 | 114.1 | 117.65 | 98.0 | 103.7 | 106.63 Thousand |
| 09 Feb, 2011 | 121.0 | 121.0 | 110.55 | 112.1 | 47.42 Thousand |
| 08 Feb, 2011 | 135.0 | 135.0 | 119.55 | 122.85 | 45.4 Thousand |
| 07 Feb, 2011 | 140.4 | 140.5 | 132.75 | 134.4 | 23.82 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE