Globus Spirits Limited (GLOBUSSPR)

INR 1196.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 145.0 145.0 138.0 138.95 22.12 Thousand
03 Feb, 2011 146.95 146.95 142.55 143.7 9252.00
02 Feb, 2011 149.5 149.9 142.5 143.95 56.45 Thousand
01 Feb, 2011 148.8 150.85 142.3 147.65 27.43 Thousand
31 Jan, 2011 148.0 150.8 146.0 149.6 41.54 Thousand
28 Jan, 2011 148.0 154.85 144.0 152.55 69.36 Thousand
27 Jan, 2011 147.1 151.0 146.85 150.0 55.69 Thousand
25 Jan, 2011 148.25 150.5 146.55 147.05 8255.00
24 Jan, 2011 149.9 151.0 146.25 148.75 27.48 Thousand
21 Jan, 2011 150.55 152.5 146.5 147.95 23.52 Thousand