Globus Spirits Limited (GLOBUSSPR)

INR 1196.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 151.8 154.0 150.25 151.35 14.29 Thousand
19 Jan, 2011 155.4 156.45 152.4 153.6 13.39 Thousand
18 Jan, 2011 153.85 159.2 152.05 153.95 16.43 Thousand
17 Jan, 2011 159.85 161.95 150.1 152.2 24.6 Thousand
14 Jan, 2011 158.1 161.9 155.9 159.25 11.16 Thousand
13 Jan, 2011 161.0 162.9 158.0 159.5 5357.00
12 Jan, 2011 158.9 161.0 156.0 160.45 19.87 Thousand
11 Jan, 2011 158.8 161.9 154.5 156.95 43.93 Thousand
10 Jan, 2011 167.0 171.0 156.0 157.45 35.6 Thousand
07 Jan, 2011 172.75 172.75 165.1 170.0 18.41 Thousand