Globus Spirits Limited (GLOBUSSPR)

INR 1196.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 172.4 172.4 170.3 171.0 6256.00
05 Jan, 2011 170.0 176.2 170.0 170.8 34.56 Thousand
04 Jan, 2011 175.0 175.4 170.05 171.05 12.06 Thousand
03 Jan, 2011 172.7 176.05 171.0 174.6 61.03 Thousand
31 Dec, 2010 168.9 176.05 167.25 171.75 129.01 Thousand
30 Dec, 2010 169.45 170.0 167.2 168.5 11.22 Thousand
29 Dec, 2010 167.3 172.0 167.0 168.35 71.2 Thousand
28 Dec, 2010 176.0 176.0 166.25 167.2 159.37 Thousand
27 Dec, 2010 160.4 173.0 159.2 172.2 200.29 Thousand
24 Dec, 2010 160.0 162.8 157.25 160.55 15.94 Thousand