Globus Spirits Limited (GLOBUSSPR)

INR 1196.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 156.0 164.0 155.05 160.75 89.21 Thousand
22 Dec, 2010 151.05 158.0 151.05 154.25 17.94 Thousand
21 Dec, 2010 151.4 153.85 148.5 152.7 8942.00
20 Dec, 2010 150.0 151.95 148.0 149.25 12 Thousand
16 Dec, 2010 152.7 154.7 148.55 151.1 16.74 Thousand
15 Dec, 2010 155.85 160.0 150.6 151.5 35.28 Thousand
14 Dec, 2010 159.85 160.0 155.0 155.85 27.04 Thousand
13 Dec, 2010 159.4 164.0 153.0 158.25 36.49 Thousand
10 Dec, 2010 148.85 160.0 145.05 158.4 41.64 Thousand
09 Dec, 2010 163.4 164.4 143.0 147.6 61.29 Thousand