Globus Spirits Limited (GLOBUSSPR)

INR 1196.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 168.8 168.8 161.55 162.3 30.13 Thousand
07 Dec, 2010 174.4 175.5 167.5 169.55 34.77 Thousand
06 Dec, 2010 173.2 181.0 171.35 173.75 41.47 Thousand
03 Dec, 2010 177.4 177.55 172.0 173.2 18.16 Thousand
02 Dec, 2010 181.05 184.8 175.1 176.6 19.02 Thousand
01 Dec, 2010 178.9 182.0 177.1 179.45 20.86 Thousand
30 Nov, 2010 173.4 182.5 173.1 178.9 35.74 Thousand
29 Nov, 2010 177.8 180.0 173.3 173.65 15.81 Thousand
26 Nov, 2010 179.9 181.9 165.0 176.9 108.46 Thousand
25 Nov, 2010 180.05 182.9 176.5 178.05 40.08 Thousand