Globus Spirits Limited (GLOBUSSPR)

INR 1206.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 177.0 181.55 172.1 177.75 68.13 Thousand
22 Nov, 2010 176.5 178.5 174.0 176.25 34.44 Thousand
19 Nov, 2010 181.0 182.0 172.0 174.75 49.76 Thousand
18 Nov, 2010 179.5 185.0 173.0 178.15 93.35 Thousand
16 Nov, 2010 182.5 189.9 171.0 176.25 198.65 Thousand
15 Nov, 2010 174.55 183.0 173.5 179.4 63.24 Thousand
12 Nov, 2010 184.95 187.0 171.2 175.0 109.64 Thousand
11 Nov, 2010 186.0 193.75 181.95 184.5 251.2 Thousand
10 Nov, 2010 177.3 189.0 173.6 184.15 331.43 Thousand
09 Nov, 2010 165.9 180.2 164.75 175.05 324.31 Thousand