Globus Spirits Limited (GLOBUSSPR)

INR 1206.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 165.1 165.5 163.0 164.05 16.29 Thousand
04 Nov, 2010 166.1 167.0 163.15 164.65 12.94 Thousand
03 Nov, 2010 163.8 168.65 163.6 165.45 34.53 Thousand
02 Nov, 2010 162.8 164.7 161.0 163.6 25.34 Thousand
01 Nov, 2010 163.0 165.45 160.2 161.2 56.71 Thousand
29 Oct, 2010 162.0 169.7 157.0 159.5 59.27 Thousand
28 Oct, 2010 163.0 166.15 160.05 161.5 23.4 Thousand
27 Oct, 2010 165.0 166.85 163.55 164.15 13.03 Thousand
26 Oct, 2010 167.0 168.5 163.0 165.5 16.02 Thousand
25 Oct, 2010 165.1 169.75 165.1 168.15 43.87 Thousand