Globus Spirits Limited (GLOBUSSPR)

INR 1243.3

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 118.0 121.1 118.0 118.65 175.31 Thousand
15 Mar, 2010 116.0 119.9 115.85 118.4 299.59 Thousand
12 Mar, 2010 118.0 121.2 115.75 116.45 431.14 Thousand
11 Mar, 2010 124.5 124.95 115.6 117.5 893.5 Thousand
10 Mar, 2010 111.0 127.2 110.0 123.35 3.12 Million
09 Mar, 2010 108.95 116.4 106.1 109.9 1.45 Million
08 Mar, 2010 103.45 112.5 102.5 108.05 1.92 Million
05 Mar, 2010 101.25 103.2 99.5 101.7 212.44 Thousand
04 Mar, 2010 97.55 101.0 97.0 99.5 126.57 Thousand
03 Mar, 2010 97.8 99.95 96.7 97.85 62.83 Thousand