Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2010 | 141.9 | 145.9 | 141.0 | 143.75 | 358.25 Thousand |
| 01 Apr, 2010 | 135.0 | 143.6 | 135.0 | 139.85 | 451.2 Thousand |
| 31 Mar, 2010 | 134.5 | 139.45 | 133.0 | 135.35 | 686.15 Thousand |
| 30 Mar, 2010 | 127.95 | 137.4 | 126.0 | 133.5 | 640.62 Thousand |
| 29 Mar, 2010 | 131.0 | 133.0 | 125.6 | 126.55 | 195.67 Thousand |
| 26 Mar, 2010 | 133.3 | 137.8 | 130.15 | 131.3 | 479.47 Thousand |
| 25 Mar, 2010 | 129.05 | 134.5 | 128.25 | 131.85 | 310.14 Thousand |
| 23 Mar, 2010 | 131.4 | 134.85 | 128.15 | 129.65 | 420.04 Thousand |
| 22 Mar, 2010 | 126.4 | 138.5 | 124.5 | 129.85 | 1.63 Million |
| 19 Mar, 2010 | 116.0 | 132.5 | 114.0 | 128.6 | 2 Million |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE