Globus Spirits Limited (GLOBUSSPR)
INR 1204.0
(-3.16%)
INR 1204.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 145.5 | 149.5 | 141.3 | 142.35 | 273.33 Thousand |
| 16 Apr, 2010 | 146.9 | 151.0 | 145.0 | 149.8 | 307.16 Thousand |
| 15 Apr, 2010 | 153.15 | 156.0 | 143.1 | 145.85 | 413.51 Thousand |
| 13 Apr, 2010 | 148.5 | 154.9 | 147.25 | 151.85 | 552.49 Thousand |
| 12 Apr, 2010 | 145.0 | 151.5 | 141.45 | 148.4 | 865.62 Thousand |
| 09 Apr, 2010 | 142.8 | 145.95 | 137.0 | 142.0 | 291.23 Thousand |
| 08 Apr, 2010 | 139.9 | 142.8 | 136.8 | 137.85 | 190.31 Thousand |
| 07 Apr, 2010 | 139.15 | 142.0 | 136.3 | 139.65 | 247.67 Thousand |
| 06 Apr, 2010 | 145.0 | 145.75 | 137.1 | 138.1 | 295.52 Thousand |
| 05 Apr, 2010 | 141.9 | 145.9 | 141.0 | 143.75 | 358.25 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE