Globus Spirits Limited (GLOBUSSPR)
INR 1206.4
(0.16%)
INR 1206.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 900.0 | 907.7 | 881.0 | 887.3 | 291.76 Thousand |
| 18 Sep, 2023 | 927.0 | 935.95 | 899.0 | 906.35 | 183.37 Thousand |
| 15 Sep, 2023 | 939.05 | 948.75 | 925.05 | 932.8 | 139.11 Thousand |
| 14 Sep, 2023 | 911.9 | 949.55 | 905.0 | 937.1 | 370.6 Thousand |
| 13 Sep, 2023 | 908.5 | 924.6 | 894.7 | 901.7 | 143.15 Thousand |
| 12 Sep, 2023 | 928.85 | 939.4 | 892.5 | 899.6 | 253.09 Thousand |
| 11 Sep, 2023 | 912.0 | 927.95 | 911.05 | 923.8 | 229.18 Thousand |
| 08 Sep, 2023 | 925.4 | 931.5 | 897.25 | 900.5 | 301.28 Thousand |
| 07 Sep, 2023 | 912.6 | 924.85 | 907.15 | 922.65 | 108.29 Thousand |
| 06 Sep, 2023 | 922.2 | 954.95 | 903.9 | 912.6 | 541.82 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE