Globus Spirits Limited (GLOBUSSPR)
INR 1206.4
(0.16%)
INR 1206.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 905.45 | 925.95 | 902.05 | 916.9 | 173.73 Thousand |
| 04 Sep, 2023 | 902.0 | 908.0 | 895.1 | 903.1 | 149.87 Thousand |
| 01 Sep, 2023 | 898.15 | 908.45 | 883.45 | 892.4 | 137.75 Thousand |
| 31 Aug, 2023 | 908.0 | 908.0 | 884.8 | 889.25 | 151.61 Thousand |
| 30 Aug, 2023 | 911.65 | 916.0 | 891.0 | 899.7 | 146.64 Thousand |
| 29 Aug, 2023 | 898.35 | 909.15 | 896.1 | 901.75 | 133.47 Thousand |
| 28 Aug, 2023 | 926.0 | 929.85 | 880.35 | 889.35 | 305.14 Thousand |
| 25 Aug, 2023 | 904.75 | 934.35 | 901.0 | 921.75 | 219.9 Thousand |
| 24 Aug, 2023 | 945.0 | 959.0 | 899.4 | 914.8 | 230.62 Thousand |
| 23 Aug, 2023 | 962.4 | 969.35 | 936.1 | 944.15 | 186.21 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE