Globus Spirits Limited (GLOBUSSPR)
INR 1206.4
(0.16%)
INR 1206.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 936.0 | 965.6 | 930.1 | 950.9 | 253.67 Thousand |
| 21 Aug, 2023 | 934.95 | 936.45 | 920.1 | 926.5 | 108.98 Thousand |
| 18 Aug, 2023 | 930.05 | 944.75 | 920.1 | 925.75 | 280.3 Thousand |
| 17 Aug, 2023 | 990.0 | 990.0 | 915.0 | 922.0 | 1.4 Million |
| 16 Aug, 2023 | 1014.15 | 1017.9 | 987.15 | 996.45 | 180.31 Thousand |
| 14 Aug, 2023 | 1064.0 | 1064.0 | 1006.85 | 1014.15 | 183.76 Thousand |
| 11 Aug, 2023 | 1074.0 | 1090.0 | 1047.1 | 1056.9 | 176.47 Thousand |
| 10 Aug, 2023 | 1029.0 | 1087.6 | 1028.25 | 1069.0 | 264.17 Thousand |
| 09 Aug, 2023 | 1025.95 | 1035.5 | 1012.25 | 1029.6 | 92.06 Thousand |
| 08 Aug, 2023 | 1033.9 | 1048.0 | 1010.0 | 1022.1 | 199.41 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE