Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 1170.0 | 1174.0 | 1082.1 | 1088.2 | 426.48 Thousand |
| 24 Jul, 2023 | 1195.0 | 1203.65 | 1161.0 | 1164.5 | 129.47 Thousand |
| 21 Jul, 2023 | 1182.2 | 1213.0 | 1181.0 | 1191.85 | 158.26 Thousand |
| 20 Jul, 2023 | 1209.0 | 1216.0 | 1172.9 | 1182.2 | 154.7 Thousand |
| 19 Jul, 2023 | 1239.9 | 1247.75 | 1201.0 | 1209.0 | 108.83 Thousand |
| 18 Jul, 2023 | 1246.0 | 1263.75 | 1224.65 | 1232.0 | 118.03 Thousand |
| 17 Jul, 2023 | 1250.0 | 1270.05 | 1240.55 | 1249.8 | 84.94 Thousand |
| 14 Jul, 2023 | 1245.8 | 1263.9 | 1241.0 | 1248.5 | 59.82 Thousand |
| 13 Jul, 2023 | 1270.0 | 1277.1 | 1239.2 | 1243.75 | 61.19 Thousand |
| 12 Jul, 2023 | 1257.1 | 1284.0 | 1255.7 | 1264.15 | 98.05 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE