Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 1235.0 | 1274.95 | 1235.0 | 1255.0 | 151.42 Thousand |
| 10 Jul, 2023 | 1249.0 | 1257.9 | 1224.15 | 1232.1 | 117.5 Thousand |
| 07 Jul, 2023 | 1271.45 | 1276.95 | 1241.1 | 1250.0 | 91.52 Thousand |
| 06 Jul, 2023 | 1278.4 | 1288.0 | 1262.05 | 1271.55 | 92.09 Thousand |
| 05 Jul, 2023 | 1301.0 | 1327.7 | 1271.0 | 1278.4 | 233.09 Thousand |
| 04 Jul, 2023 | 1270.1 | 1308.15 | 1250.35 | 1291.2 | 319.05 Thousand |
| 03 Jul, 2023 | 1260.0 | 1284.0 | 1260.0 | 1272.95 | 114.12 Thousand |
| 30 Jun, 2023 | 1281.95 | 1282.0 | 1255.0 | 1259.9 | 93.78 Thousand |
| 28 Jun, 2023 | 1285.0 | 1287.25 | 1256.0 | 1274.9 | 140.87 Thousand |
| 27 Jun, 2023 | 1299.9 | 1309.4 | 1265.0 | 1274.95 | 169.59 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE