Globus Spirits Limited (GLOBUSSPR)
INR 1206.4
(0.16%)
INR 1206.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 990.0 | 1059.85 | 990.0 | 1022.1 | 658.24 Thousand |
| 04 Aug, 2023 | 975.35 | 979.0 | 956.0 | 961.4 | 162.55 Thousand |
| 03 Aug, 2023 | 980.0 | 987.5 | 964.95 | 970.4 | 200.82 Thousand |
| 02 Aug, 2023 | 974.05 | 999.0 | 948.55 | 987.1 | 399.44 Thousand |
| 01 Aug, 2023 | 989.7 | 995.95 | 963.05 | 970.0 | 204 Thousand |
| 31 Jul, 2023 | 976.85 | 1004.95 | 962.0 | 979.3 | 366.95 Thousand |
| 28 Jul, 2023 | 1012.45 | 1018.0 | 972.05 | 974.95 | 337.11 Thousand |
| 27 Jul, 2023 | 1049.9 | 1060.8 | 1002.0 | 1009.45 | 348.82 Thousand |
| 26 Jul, 2023 | 1105.0 | 1113.95 | 1034.0 | 1037.5 | 399.62 Thousand |
| 25 Jul, 2023 | 1170.0 | 1174.0 | 1082.1 | 1088.2 | 426.48 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE