Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1269.95 | 1313.9 | 1268.4 | 1299.4 | 291.38 Thousand |
| 23 Jun, 2023 | 1277.0 | 1297.0 | 1241.05 | 1272.05 | 288.35 Thousand |
| 22 Jun, 2023 | 1227.7 | 1305.0 | 1220.0 | 1275.25 | 665.43 Thousand |
| 21 Jun, 2023 | 1256.95 | 1275.4 | 1221.6 | 1227.7 | 193.8 Thousand |
| 20 Jun, 2023 | 1238.5 | 1273.0 | 1223.25 | 1256.95 | 288.96 Thousand |
| 19 Jun, 2023 | 1239.7 | 1250.0 | 1220.1 | 1238.5 | 162.06 Thousand |
| 16 Jun, 2023 | 1213.0 | 1251.0 | 1211.05 | 1239.7 | 207.7 Thousand |
| 15 Jun, 2023 | 1225.0 | 1250.0 | 1202.3 | 1212.45 | 168.38 Thousand |
| 14 Jun, 2023 | 1232.8 | 1246.35 | 1207.55 | 1223.85 | 156.73 Thousand |
| 13 Jun, 2023 | 1267.0 | 1278.0 | 1225.05 | 1232.8 | 176.96 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE