Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1225.05 | 1283.7 | 1202.85 | 1265.65 | 276.49 Thousand |
| 09 Jun, 2023 | 1200.95 | 1243.4 | 1200.05 | 1216.95 | 205.7 Thousand |
| 08 Jun, 2023 | 1185.0 | 1218.0 | 1185.0 | 1198.6 | 341.78 Thousand |
| 07 Jun, 2023 | 1120.05 | 1193.65 | 1119.95 | 1184.25 | 416.33 Thousand |
| 06 Jun, 2023 | 1105.0 | 1134.6 | 1083.8 | 1118.5 | 226.09 Thousand |
| 05 Jun, 2023 | 1120.05 | 1144.8 | 1092.35 | 1103.7 | 287.47 Thousand |
| 02 Jun, 2023 | 1020.7 | 1115.75 | 1011.0 | 1105.8 | 675.43 Thousand |
| 01 Jun, 2023 | 1011.0 | 1023.55 | 1002.0 | 1010.15 | 58.02 Thousand |
| 31 May, 2023 | 1010.0 | 1026.75 | 1006.0 | 1010.95 | 90.13 Thousand |
| 30 May, 2023 | 1009.9 | 1052.95 | 1002.55 | 1011.05 | 199.58 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE