Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 1035.0 | 1041.8 | 1000.0 | 1004.8 | 103.17 Thousand |
| 26 May, 2023 | 970.0 | 1055.0 | 963.0 | 1026.05 | 407.28 Thousand |
| 25 May, 2023 | 967.0 | 996.4 | 967.0 | 981.95 | 78.07 Thousand |
| 24 May, 2023 | 975.1 | 1002.9 | 961.55 | 972.65 | 129.21 Thousand |
| 23 May, 2023 | 1025.65 | 1025.65 | 973.3 | 979.4 | 163.57 Thousand |
| 22 May, 2023 | 1020.0 | 1044.35 | 1015.0 | 1020.6 | 142.16 Thousand |
| 19 May, 2023 | 1000.65 | 1033.45 | 986.0 | 1018.6 | 332.99 Thousand |
| 18 May, 2023 | 981.4 | 1030.4 | 976.55 | 995.8 | 538.66 Thousand |
| 17 May, 2023 | 882.85 | 1010.0 | 880.8 | 973.5 | 1.32 Million |
| 16 May, 2023 | 887.0 | 901.35 | 877.3 | 881.6 | 65.45 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE